Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 18:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 14:32:175351 034,005101 040,005001 050,004001 052,003001 054,001 070,002001 072,004001 080,005001 088,006251 090,00675
22.05.2026 14:32:174351 034,004101 040,004001 050,003001 052,002001 054,001 070,002001 072,004001 080,005001 088,006251 090,00675
22.05.2026 14:32:174351 034,004101 040,004001 050,003001 052,002001 054,001 070,002001 072,004001 076,005001 080,006001 088,00725
22.05.2026 14:31:205101 040,005001 050,004001 052,003001 054,001001 056,001 070,002001 072,004001 076,005001 080,006001 088,00725
22.05.2026 14:31:175101 040,005001 050,004001 052,003001 054,001001 056,001 070,002001 072,004001 080,005001 088,006251 090,00675
22.05.2026 14:31:174351 034,004101 040,004001 050,003001 052,002001 054,001 070,002001 072,004001 080,005001 088,006251 090,00675
22.05.2026 14:31:174351 034,004101 040,004001 050,003001 052,002001 054,001 070,002001 072,004001 080,006001 088,007251 090,00775
22.05.2026 14:30:455101 040,005001 050,004001 052,003001 054,001001 060,001 070,002001 072,004001 080,006001 088,007251 090,00775
22.05.2026 14:30:455101 040,005001 050,004001 052,003001 054,001001 060,001 070,002001 072,004001 080,006001 088,007251 090,00775
22.05.2026 14:29:505101 040,005001 050,004001 052,003001 054,001001 060,001 072,002001 080,004001 088,005251 090,005751 098,00610
22.05.2026 14:29:485101 040,005001 050,004001 052,003001 054,001001 060,001 072,002001 080,003001 088,004251 090,004751 098,00510
22.05.2026 14:29:474351 034,004101 040,004001 050,003001 052,002001 054,001 072,002001 080,003001 088,004251 090,004751 098,00510
22.05.2026 14:29:474351 034,004101 040,004001 050,003001 052,002001 054,001 072,002001 080,003001 088,005251 090,005751 098,00610
22.05.2026 14:29:385101 040,005001 050,004001 052,003001 054,001001 068,001 072,002001 080,003001 088,005251 090,005751 098,00610
22.05.2026 14:29:355101 040,005001 050,004001 052,003001 054,001001 068,001 072,002001 080,003001 088,004251 090,004751 098,00510
22.05.2026 14:29:354351 034,004101 040,004001 050,003001 052,002001 054,001 072,002001 080,003001 088,004251 090,004751 098,00510
22.05.2026 14:29:354351 034,004101 040,004001 050,003001 052,002001 054,001 072,002001 080,003001 088,004251 090,005751 098,00610
22.05.2026 14:29:354351 034,004101 040,004001 050,003001 052,002001 054,001 072,002001 080,003001 088,004251 090,005751 098,00610
22.05.2026 14:29:225101 040,005001 050,004001 052,003001 054,001001 070,001 072,002001 080,003001 088,004251 090,005751 098,00610
22.05.2026 14:28:475101 040,005001 050,004001 052,003001 054,001001 070,001 080,001001 088,002251 090,003751 098,004101 100,00420
22.05.2026 14:28:455101 040,005001 050,004001 052,003001 054,001001 070,001 080,001001 088,002251 090,002751 098,003101 100,00320
22.05.2026 14:28:454351 034,004101 040,004001 050,003001 052,002001 054,001 080,001001 088,002251 090,002751 098,003101 100,00320
22.05.2026 14:28:454351 034,004101 040,004001 050,003001 052,002001 054,001 080,001001 088,003251 090,003751 098,004101 100,00420
22.05.2026 14:28:105101 040,005001 050,004001 052,003001 054,001001 068,001 080,001001 088,003251 090,003751 098,004101 100,00420
22.05.2026 14:28:085101 040,005001 050,004001 052,003001 054,001001 068,001 080,001001 088,002251 090,002751 098,003101 100,00320
22.05.2026 14:28:084351 034,004101 040,004001 050,003001 052,002001 054,001 080,001001 088,002251 090,002751 098,003101 100,00320
22.05.2026 14:28:034351 034,004101 040,004001 050,003001 052,002001 054,001 080,001001 088,002251 090,003751 098,004101 100,00420
22.05.2026 14:28:034351 034,004101 040,004001 050,003001 052,002001 054,001 080,001001 088,002251 090,003751 098,004101 100,00420
22.05.2026 14:27:574351 034,004101 040,004001 050,003001 052,002001 054,001 068,001001 080,002001 088,003251 090,004751 098,00510
22.05.2026 14:27:574351 034,004101 040,004001 050,003001 052,002001 054,001 080,001001 088,002251 090,003751 098,004101 100,00420
22.05.2026 14:27:574351 034,004101 040,004001 050,003001 052,002001 054,001 080,001001 088,002251 090,003751 098,004101 100,00420
22.05.2026 14:27:515101 040,005001 050,004001 052,003001 054,001001 070,001 080,001001 088,002251 090,003751 098,004101 100,00420
22.05.2026 14:27:464351 034,004101 040,004001 050,003001 052,002001 054,001 080,001001 088,002251 090,003751 098,004101 100,00420
22.05.2026 14:27:464351 034,004101 040,004001 050,003001 052,002001 054,001 080,001001 088,002251 090,003751 098,004101 100,00420
22.05.2026 14:27:424351 034,004101 040,004001 050,003001 052,002001 054,001 070,001001 080,002001 088,003251 090,004751 098,00510
22.05.2026 14:27:404351 034,004101 040,004001 050,003001 052,002001 054,001 070,001001 080,002001 088,003251 090,003751 098,00410
22.05.2026 14:27:404351 034,004101 040,004001 050,003001 052,002001 054,001 070,002001 080,003001 088,004251 090,004751 098,00510
22.05.2026 14:27:404351 034,004101 040,004001 050,003001 052,002001 054,001 070,002001 080,003001 088,005251 090,005751 098,00610
22.05.2026 14:26:055101 040,005001 050,004001 052,003001 054,001001 068,001 070,002001 080,003001 088,005251 090,005751 098,00610
22.05.2026 14:26:055101 040,005001 050,004001 052,003001 054,001001 068,001 070,002001 080,003001 088,005251 090,005751 098,00610
22.05.2026 14:25:305101 040,005001 050,004001 052,003001 054,001001 068,001 080,001001 088,003251 090,003751 098,004101 100,00420
22.05.2026 14:25:275101 040,005001 050,004001 052,003001 054,001001 068,001 080,001001 088,002251 090,002751 098,003101 100,00320
22.05.2026 14:25:275101 040,005001 050,004001 052,003001 054,001001 068,001 080,001001 088,002251 090,002751 098,003101 100,00320
22.05.2026 14:25:274351 034,004101 040,004001 050,003001 052,002001 054,001 080,001001 088,002251 090,002751 098,003101 100,00320
22.05.2026 14:25:274601 040,004501 050,003501 052,002501 054,00501 070,001 080,001001 088,002251 090,002751 098,003101 100,00320
22.05.2026 14:25:214601 040,004501 050,003501 052,002501 054,00501 070,001 080,001001 088,002251 090,003751 098,004101 100,00420
22.05.2026 14:25:214351 034,004101 040,004001 050,003001 052,002001 054,001 080,001001 088,002251 090,003751 098,004101 100,00420
22.05.2026 14:25:144351 034,004101 040,004001 050,003001 052,002001 054,001 070,00501 080,001501 088,002751 090,004251 098,00460
22.05.2026 14:25:144351 034,004101 040,004001 050,003001 052,002001 054,001 070,00501 080,001501 088,002751 090,004251 098,00460
22.05.2026 14:25:094351 034,004101 040,004001 050,003001 052,002001 054,001 070,001501 080,002501 088,003751 090,005251 098,00560